시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,695	135	- 4.77%	157,964	427
09:34	2,685	145	- 5.12%	155,199	419
09:33	2,685	145	- 5.12%	150,765	407
09:32	2,685	145	- 5.12%	149,024	403
09:31	2,690	140	- 4.95%	148,319	401
09:30	2,690	140	- 4.95%	147,848	399
09:29	2,695	135	- 4.77%	145,861	394
09:28	2,695	135	- 4.77%	144,819	391
09:27	2,695	135	- 4.77%	133,993	362
09:26	2,695	135	- 4.77%	133,952	362