시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,705	125	- 4.42%	190,855	515
09:44	2,700	130	- 4.59%	186,915	504
09:43	2,695	135	- 4.77%	178,712	482
09:42	2,695	135	- 4.77%	166,820	450
09:41	2,685	145	- 5.12%	166,285	449
09:40	2,685	145	- 5.12%	166,066	448
09:39	2,680	150	- 5.30%	165,055	446
09:38	2,675	155	- 5.48%	163,772	442
09:37	2,685	145	- 5.12%	162,804	439
09:36	2,675	155	- 5.48%	159,675	431