시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,720	110	- 3.89%	454,936	1,229
14:58	2,720	110	- 3.89%	454,566	1,228
14:57	2,710	120	- 4.24%	454,565	1,228
14:56	2,720	110	- 3.89%	451,589	1,220
14:55	2,715	115	- 4.06%	451,379	1,219
14:54	2,715	115	- 4.06%	450,438	1,217
14:53	2,730	100	- 3.53%	449,605	1,215
14:52	2,715	115	- 4.06%	449,462	1,214
14:50	2,715	115	- 4.06%	448,079	1,210
14:49	2,715	115	- 4.06%	445,647	1,204