시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,705	125	- 4.42%	216,275	584
09:55	2,705	125	- 4.42%	215,835	583
09:54	2,705	125	- 4.42%	215,616	582
09:53	2,715	115	- 4.06%	214,731	580
09:52	2,715	115	- 4.06%	214,641	579
09:51	2,715	115	- 4.06%	214,483	579
09:50	2,715	115	- 4.06%	213,532	576
09:48	2,720	110	- 3.89%	212,458	573
09:47	2,705	125	- 4.42%	201,504	544
09:46	2,705	125	- 4.42%	201,154	543