시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,705	125	- 4.42%	232,327	627
10:05	2,710	120	- 4.24%	231,518	625
10:04	2,710	120	- 4.24%	231,335	625
10:03	2,705	125	- 4.42%	231,084	624
10:02	2,700	130	- 4.59%	229,514	620
10:01	2,705	125	- 4.42%	229,351	619
10:00	2,705	125	- 4.42%	226,797	612
09:59	2,715	115	- 4.06%	224,651	607
09:58	2,715	115	- 4.06%	222,102	600
09:57	2,725	105	- 3.71%	221,614	598