시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,700	130	- 4.59%	238,134	643
10:15	2,705	125	- 4.42%	237,174	640
10:14	2,700	130	- 4.59%	236,643	639
10:13	2,690	140	- 4.95%	234,845	634
10:12	2,705	125	- 4.42%	233,817	631
10:11	2,705	125	- 4.42%	233,814	631
10:10	2,705	125	- 4.42%	233,762	631
10:09	2,710	120	- 4.24%	233,759	631
10:08	2,705	125	- 4.42%	232,788	629
10:07	2,705	125	- 4.42%	232,687	628