시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,695	135	- 4.77%	244,449	660
10:27	2,700	130	- 4.59%	244,028	659
10:26	2,700	130	- 4.59%	243,329	657
10:24	2,690	140	- 4.95%	241,325	652
10:23	2,700	130	- 4.59%	240,532	649
10:21	2,690	140	- 4.95%	239,777	647
10:20	2,700	130	- 4.59%	239,627	647
10:19	2,700	130	- 4.59%	238,711	645
10:18	2,700	130	- 4.59%	238,684	644
10:17	2,700	130	- 4.59%	238,381	644