시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,690	140	- 4.95%	254,793	688
10:37	2,690	140	- 4.95%	254,575	687
10:36	2,685	145	- 5.12%	254,271	686
10:35	2,685	145	- 5.12%	253,315	684
10:34	2,690	140	- 4.95%	253,293	684
10:33	2,685	145	- 5.12%	253,206	683
10:32	2,685	145	- 5.12%	250,961	677
10:31	2,680	150	- 5.30%	248,990	672
10:30	2,690	140	- 4.95%	245,298	662
10:29	2,700	130	- 4.59%	244,524	660