시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,705	125	- 4.42%	312,712	844
10:48	2,705	125	- 4.42%	312,705	844
10:46	2,705	125	- 4.42%	311,287	840
10:45	2,710	120	- 4.24%	305,571	825
10:44	2,695	135	- 4.77%	272,540	736
10:43	2,695	135	- 4.77%	272,436	735
10:42	2,695	135	- 4.77%	272,434	735
10:41	2,685	145	- 5.12%	255,509	690
10:40	2,685	145	- 5.12%	254,848	688
10:39	2,690	140	- 4.95%	254,794	688