시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,705	125	- 4.42%	324,407	875
10:59	2,690	140	- 4.95%	324,285	875
10:58	2,685	145	- 5.12%	324,194	875
10:57	2,690	140	- 4.95%	317,147	856
10:56	2,695	135	- 4.77%	315,886	853
10:55	2,690	140	- 4.95%	315,844	852
10:54	2,695	135	- 4.77%	315,608	852
10:53	2,705	125	- 4.42%	313,844	847
10:51	2,690	140	- 4.95%	313,582	846
10:50	2,685	145	- 5.12%	313,237	845