시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,705	125	- 4.42%	330,805	893
11:13	2,700	130	- 4.59%	330,673	892
11:12	2,700	130	- 4.59%	328,387	886
11:11	2,700	130	- 4.59%	325,747	879
11:10	2,705	125	- 4.42%	325,724	879
11:09	2,700	130	- 4.59%	325,495	878
11:08	2,700	130	- 4.59%	325,348	878
11:07	2,700	130	- 4.59%	325,009	877
11:05	2,695	135	- 4.77%	324,979	877
11:04	2,700	130	- 4.59%	324,583	876