시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,695	135	- 4.77%	334,950	904
11:26	2,700	130	- 4.59%	334,793	903
11:25	2,705	125	- 4.42%	334,578	903
11:24	2,705	125	- 4.42%	333,123	899
11:23	2,705	125	- 4.42%	333,121	899
11:21	2,705	125	- 4.42%	333,120	899
11:20	2,705	125	- 4.42%	332,509	897
11:19	2,685	145	- 5.12%	332,505	897
11:18	2,705	125	- 4.42%	332,467	897
11:16	2,705	125	- 4.42%	331,817	895