시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,700	130	- 4.59%	339,587	916
11:38	2,705	125	- 4.42%	339,044	915
11:37	2,695	135	- 4.77%	338,715	914
11:35	2,690	140	- 4.95%	337,065	910
11:34	2,690	140	- 4.95%	336,965	909
11:33	2,695	135	- 4.77%	336,589	908
11:32	2,705	125	- 4.42%	336,395	908
11:31	2,700	130	- 4.59%	335,062	904
11:30	2,700	130	- 4.59%	335,061	904
11:28	2,700	130	- 4.59%	335,052	904