시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,710	120	- 4.24%	460,734	1,245
15:09	2,715	115	- 4.06%	460,679	1,245
15:08	2,715	115	- 4.06%	460,577	1,244
15:07	2,710	120	- 4.24%	457,512	1,236
15:06	2,715	115	- 4.06%	456,582	1,233
15:05	2,715	115	- 4.06%	456,579	1,233
15:04	2,720	110	- 3.89%	456,003	1,232
15:02	2,715	115	- 4.06%	455,990	1,232
15:01	2,715	115	- 4.06%	455,790	1,231
15:00	2,710	120	- 4.24%	455,410	1,230