시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,710	120	- 4.24%	346,035	934
11:52	2,710	120	- 4.24%	341,880	923
11:50	2,705	125	- 4.42%	341,515	922
11:49	2,700	130	- 4.59%	341,464	921
11:47	2,695	135	- 4.77%	341,349	921
11:46	2,690	140	- 4.95%	341,346	921
11:45	2,700	130	- 4.59%	340,426	919
11:43	2,700	130	- 4.59%	340,420	919
11:42	2,695	135	- 4.77%	339,905	917
11:41	2,690	140	- 4.95%	339,901	917