시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,710	120	- 4.24%	348,530	941
12:09	2,715	115	- 4.06%	348,346	940
12:08	2,710	120	- 4.24%	348,239	940
12:03	2,700	130	- 4.59%	348,089	939
12:02	2,710	120	- 4.24%	347,079	937
12:01	2,700	130	- 4.59%	347,042	937
12:00	2,705	125	- 4.42%	346,542	935
11:59	2,710	120	- 4.24%	346,325	935
11:57	2,705	125	- 4.42%	346,136	934
11:54	2,700	130	- 4.59%	346,036	934