시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,705	125	- 4.42%	353,216	953
12:23	2,705	125	- 4.42%	353,167	953
12:22	2,710	120	- 4.24%	352,862	952
12:20	2,710	120	- 4.24%	351,579	949
12:19	2,710	120	- 4.24%	351,504	949
12:17	2,705	125	- 4.42%	351,501	949
12:16	2,710	120	- 4.24%	351,499	949
12:13	2,715	115	- 4.06%	350,160	945
12:12	2,710	120	- 4.24%	350,140	945
12:11	2,710	120	- 4.24%	350,094	945