시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,705	125	- 4.42%	356,490	962
12:34	2,705	125	- 4.42%	356,390	962
12:33	2,705	125	- 4.42%	356,290	962
12:32	2,700	130	- 4.59%	356,289	962
12:31	2,705	125	- 4.42%	355,752	960
12:30	2,710	120	- 4.24%	354,812	958
12:29	2,715	115	- 4.06%	354,811	958
12:28	2,710	120	- 4.24%	354,336	956
12:27	2,715	115	- 4.06%	354,036	955
12:26	2,705	125	- 4.42%	353,851	955