시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,695	135	- 4.77%	361,576	976
12:46	2,700	130	- 4.59%	360,876	974
12:45	2,700	130	- 4.59%	360,875	974
12:44	2,705	125	- 4.42%	360,090	972
12:43	2,705	125	- 4.42%	360,040	972
12:42	2,705	125	- 4.42%	358,990	969
12:40	2,705	125	- 4.42%	358,989	969
12:39	2,700	130	- 4.59%	358,371	967
12:38	2,700	130	- 4.59%	356,572	962
12:36	2,700	130	- 4.59%	356,521	962