시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,690	140	- 4.95%	373,916	1,009
12:57	2,695	135	- 4.77%	373,863	1,009
12:56	2,690	140	- 4.95%	373,862	1,009
12:55	2,695	135	- 4.77%	371,882	1,004
12:54	2,695	135	- 4.77%	371,682	1,003
12:53	2,695	135	- 4.77%	371,678	1,003
12:52	2,695	135	- 4.77%	367,621	992
12:51	2,695	135	- 4.77%	363,193	980
12:50	2,690	140	- 4.95%	363,044	980
12:48	2,690	140	- 4.95%	361,934	977