시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,695	135	- 4.77%	381,780	1,030
13:07	2,690	140	- 4.95%	381,778	1,030
13:06	2,685	145	- 5.12%	380,205	1,026
13:05	2,690	140	- 4.95%	379,205	1,023
13:04	2,690	140	- 4.95%	378,133	1,020
13:03	2,695	135	- 4.77%	377,514	1,019
13:02	2,695	135	- 4.77%	376,499	1,016
13:01	2,700	130	- 4.59%	376,498	1,016
13:00	2,700	130	- 4.59%	376,408	1,016
12:59	2,695	135	- 4.77%	375,756	1,014