시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,710	120	- 4.24%	388,646	1,049
13:18	2,700	130	- 4.59%	387,309	1,045
13:17	2,700	130	- 4.59%	387,300	1,045
13:16	2,700	130	- 4.59%	384,980	1,039
13:15	2,700	130	- 4.59%	384,862	1,039
13:14	2,700	130	- 4.59%	384,738	1,038
13:13	2,700	130	- 4.59%	384,687	1,038
13:12	2,695	135	- 4.77%	384,625	1,038
13:11	2,695	135	- 4.77%	382,513	1,032
13:10	2,695	135	- 4.77%	381,898	1,031