시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,710	120	- 4.24%	390,709	1,054
13:29	2,705	125	- 4.42%	390,637	1,054
13:28	2,705	125	- 4.42%	389,853	1,052
13:27	2,715	115	- 4.06%	389,543	1,051
13:26	2,710	120	- 4.24%	389,519	1,051
13:25	2,710	120	- 4.24%	389,380	1,051
13:24	2,705	125	- 4.42%	388,961	1,050
13:23	2,705	125	- 4.42%	388,779	1,049
13:22	2,705	125	- 4.42%	388,659	1,049
13:20	2,710	120	- 4.24%	388,656	1,049