시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,715	115	- 4.06%	397,733	1,073
13:41	2,725	105	- 3.71%	397,531	1,073
13:40	2,725	105	- 3.71%	396,932	1,071
13:39	2,725	105	- 3.71%	396,289	1,070
13:37	2,720	110	- 3.89%	394,632	1,065
13:36	2,720	110	- 3.89%	394,598	1,065
13:35	2,720	110	- 3.89%	394,553	1,065
13:34	2,720	110	- 3.89%	393,754	1,063
13:33	2,720	110	- 3.89%	393,367	1,062
13:31	2,710	120	- 4.24%	391,038	1,055