시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	100	- 3.53%	502,466	1,358
15:19	2,720	110	- 3.89%	486,138	1,314
15:18	2,705	125	- 4.42%	482,353	1,303
15:17	2,720	110	- 3.89%	481,826	1,302
15:16	2,710	120	- 4.24%	480,513	1,298
15:15	2,710	120	- 4.24%	474,462	1,282
15:14	2,700	130	- 4.59%	473,823	1,280
15:13	2,715	115	- 4.06%	465,112	1,257
15:12	2,705	125	- 4.42%	462,005	1,248
15:11	2,710	120	- 4.24%	460,759	1,245