| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 68,700 | 5,500 | - 7.41% | 213,717 | 14,856 |
| 13:59 | 68,700 | 5,500 | - 7.41% | 213,487 | 14,840 |
| 13:58 | 68,700 | 5,500 | - 7.41% | 212,928 | 14,802 |
| 13:57 | 68,700 | 5,500 | - 7.41% | 212,661 | 14,784 |
| 13:56 | 68,800 | 5,400 | - 7.28% | 212,523 | 14,774 |
| 13:55 | 68,800 | 5,400 | - 7.28% | 212,278 | 14,757 |
| 13:54 | 68,900 | 5,300 | - 7.14% | 211,382 | 14,696 |
| 13:53 | 68,900 | 5,300 | - 7.14% | 211,352 | 14,694 |
| 13:52 | 68,800 | 5,400 | - 7.28% | 210,806 | 14,656 |
| 13:51 | 68,700 | 5,500 | - 7.41% | 210,624 | 14,644 |