| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 68,800 | 5,400 | - 7.28% | 216,496 | 15,047 |
| 14:09 | 68,800 | 5,400 | - 7.28% | 216,076 | 15,018 |
| 14:08 | 68,800 | 5,400 | - 7.28% | 215,793 | 14,999 |
| 14:07 | 68,800 | 5,400 | - 7.28% | 215,592 | 14,985 |
| 14:06 | 68,600 | 5,600 | - 7.55% | 214,861 | 14,935 |
| 14:05 | 68,700 | 5,500 | - 7.41% | 214,769 | 14,929 |
| 14:04 | 68,700 | 5,500 | - 7.41% | 214,293 | 14,896 |
| 14:03 | 68,700 | 5,500 | - 7.41% | 214,238 | 14,892 |
| 14:02 | 68,700 | 5,500 | - 7.41% | 214,150 | 14,886 |
| 14:01 | 68,700 | 5,500 | - 7.41% | 213,955 | 14,873 |