| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 68,800 | 5,400 | - 7.28% | 219,765 | 15,272 |
| 14:19 | 68,700 | 5,500 | - 7.41% | 219,424 | 15,248 |
| 14:18 | 68,700 | 5,500 | - 7.41% | 219,388 | 15,246 |
| 14:17 | 68,700 | 5,500 | - 7.41% | 218,968 | 15,217 |
| 14:16 | 68,700 | 5,500 | - 7.41% | 218,428 | 15,180 |
| 14:15 | 68,800 | 5,400 | - 7.28% | 218,302 | 15,171 |
| 14:14 | 68,500 | 5,700 | - 7.68% | 217,937 | 15,146 |
| 14:13 | 68,700 | 5,500 | - 7.41% | 217,608 | 15,124 |
| 14:12 | 68,600 | 5,600 | - 7.55% | 217,051 | 15,085 |
| 14:11 | 68,600 | 5,600 | - 7.55% | 216,886 | 15,074 |