시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,200	5,000	- 6.74%	224,331	15,587
14:29	69,300	4,900	- 6.60%	223,913	15,558
14:28	69,300	4,900	- 6.60%	223,451	15,526
14:27	69,200	5,000	- 6.74%	223,060	15,499
14:26	69,200	5,000	- 6.74%	222,889	15,487
14:25	69,000	5,200	- 7.01%	222,703	15,475
14:24	69,200	5,000	- 6.74%	222,377	15,452
14:23	69,200	5,000	- 6.74%	221,381	15,383
14:22	69,000	5,200	- 7.01%	220,553	15,326
14:21	68,900	5,300	- 7.14%	219,995	15,288