시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,300	4,900	- 6.60%	230,411	16,008
14:39	69,200	5,000	- 6.74%	229,864	15,970
14:38	69,100	5,100	- 6.87%	229,029	15,913
14:37	69,100	5,100	- 6.87%	228,908	15,904
14:36	69,100	5,100	- 6.87%	228,768	15,895
14:35	69,200	5,000	- 6.74%	228,090	15,848
14:34	69,400	4,800	- 6.47%	227,568	15,811
14:33	69,100	5,100	- 6.87%	225,875	15,694
14:32	69,100	5,100	- 6.87%	225,544	15,671
14:31	69,300	4,900	- 6.60%	225,038	15,636