시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,300	4,900	- 6.60%	238,968	16,602
14:49	69,200	5,000	- 6.74%	238,858	16,594
14:48	69,200	5,000	- 6.74%	236,446	16,427
14:47	69,500	4,700	- 6.33%	235,186	16,340
14:46	69,600	4,600	- 6.20%	234,883	16,319
14:45	69,600	4,600	- 6.20%	234,504	16,293
14:44	69,800	4,400	- 5.93%	233,921	16,252
14:43	69,600	4,600	- 6.20%	233,563	16,227
14:42	69,600	4,600	- 6.20%	231,333	16,072
14:41	69,500	4,700	- 6.33%	231,163	16,060