시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,500	4,700	- 6.33%	35,079	2,465
09:09	68,900	5,300	- 7.14%	30,601	2,155
09:08	69,800	4,400	- 5.93%	24,653	1,743
09:07	70,000	4,200	- 5.66%	16,032	1,144
09:06	70,400	3,800	- 5.12%	12,586	903
09:05	70,600	3,600	- 4.85%	10,750	775
09:04	71,100	3,100	- 4.18%	7,265	528
09:03	72,200	2,000	- 2.70%	5,150	377
09:02	72,700	1,500	- 2.02%	3,881	285
09:01	73,400	800	- 1.08%	2,783	205