시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,100	4,100	- 5.53%	50,336	3,534
09:19	70,100	4,100	- 5.53%	48,694	3,419
09:18	69,700	4,500	- 6.07%	47,480	3,334
09:17	69,900	4,300	- 5.80%	47,023	3,302
09:16	69,300	4,900	- 6.60%	46,294	3,251
09:15	69,600	4,600	- 6.20%	44,875	3,153
09:14	70,200	4,000	- 5.39%	43,201	3,035
09:13	70,700	3,500	- 4.72%	42,068	2,955
09:12	70,400	3,800	- 5.12%	40,838	2,869
09:11	70,800	3,400	- 4.58%	39,639	2,784