| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 70,500 | 3,700 | - 4.99% | 69,051 | 4,846 |
| 09:29 | 70,300 | 3,900 | - 5.26% | 68,579 | 4,812 |
| 09:28 | 70,500 | 3,700 | - 4.99% | 67,790 | 4,757 |
| 09:27 | 70,500 | 3,700 | - 4.99% | 66,952 | 4,698 |
| 09:26 | 70,400 | 3,800 | - 5.12% | 64,106 | 4,497 |
| 09:25 | 69,700 | 4,500 | - 6.07% | 58,727 | 4,121 |
| 09:24 | 69,900 | 4,300 | - 5.80% | 58,004 | 4,070 |
| 09:23 | 69,600 | 4,600 | - 6.20% | 54,109 | 3,798 |
| 09:22 | 69,900 | 4,300 | - 5.80% | 52,878 | 3,712 |
| 09:21 | 70,000 | 4,200 | - 5.66% | 51,363 | 3,606 |