시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,900	3,300	- 4.45%	82,404	5,791
09:39	71,000	3,200	- 4.31%	80,994	5,691
09:38	71,100	3,100	- 4.18%	79,471	5,583
09:37	71,200	3,000	- 4.04%	78,870	5,540
09:36	70,900	3,300	- 4.45%	78,195	5,492
09:35	70,800	3,400	- 4.58%	78,067	5,483
09:34	70,900	3,300	- 4.45%	77,425	5,437
09:33	70,700	3,500	- 4.72%	76,697	5,386
09:32	70,800	3,400	- 4.58%	73,832	5,184
09:31	70,800	3,400	- 4.58%	73,262	5,143