시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,600	3,600	- 4.85%	93,888	6,601
09:49	71,100	3,100	- 4.18%	93,239	6,555
09:48	70,400	3,800	- 5.12%	89,625	6,300
09:47	70,400	3,800	- 5.12%	88,808	6,243
09:46	70,400	3,800	- 5.12%	88,488	6,220
09:45	70,200	4,000	- 5.39%	87,493	6,150
09:44	70,900	3,300	- 4.45%	86,297	6,066
09:43	70,300	3,900	- 5.26%	85,201	5,988
09:42	70,500	3,700	- 4.99%	84,559	5,943
09:41	70,700	3,500	- 4.72%	83,313	5,855