시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,500	4,700	- 6.33%	101,492	7,132
09:59	69,400	4,800	- 6.47%	100,817	7,086
09:58	69,800	4,400	- 5.93%	99,684	7,007
09:57	69,900	4,300	- 5.80%	98,434	6,920
09:56	69,900	4,300	- 5.80%	98,158	6,900
09:55	69,900	4,300	- 5.80%	96,778	6,804
09:54	70,000	4,200	- 5.66%	95,812	6,736
09:53	70,000	4,200	- 5.66%	95,552	6,718
09:52	70,200	4,000	- 5.39%	94,920	6,673
09:51	70,400	3,800	- 5.12%	94,707	6,658