시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,100	4,100	- 5.53%	106,511	7,483
10:09	69,900	4,300	- 5.80%	106,394	7,475
10:08	70,000	4,200	- 5.66%	105,980	7,446
10:07	69,800	4,400	- 5.93%	104,461	7,339
10:06	69,800	4,400	- 5.93%	104,142	7,317
10:05	69,800	4,400	- 5.93%	103,574	7,277
10:04	69,600	4,600	- 6.20%	103,170	7,249
10:03	69,900	4,300	- 5.80%	102,880	7,229
10:02	69,600	4,600	- 6.20%	102,522	7,204
10:01	69,500	4,700	- 6.33%	102,138	7,177