시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,000	4,200	- 5.66%	111,258	7,815
10:19	69,800	4,400	- 5.93%	110,424	7,757
10:18	69,800	4,400	- 5.93%	109,650	7,703
10:17	70,000	4,200	- 5.66%	109,278	7,677
10:16	70,100	4,100	- 5.53%	109,114	7,665
10:15	70,000	4,200	- 5.66%	109,029	7,659
10:14	70,200	4,000	- 5.39%	108,727	7,638
10:13	69,800	4,400	- 5.93%	108,446	7,618
10:12	70,300	3,900	- 5.26%	108,095	7,594
10:11	70,000	4,200	- 5.66%	107,178	7,529