시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,400	3,800	- 5.12%	115,748	8,130
10:29	70,200	4,000	- 5.39%	115,522	8,114
10:28	69,900	4,300	- 5.80%	115,291	8,098
10:27	70,100	4,100	- 5.53%	114,471	8,041
10:26	70,200	4,000	- 5.39%	113,884	7,999
10:25	70,100	4,100	- 5.53%	113,777	7,992
10:24	70,300	3,900	- 5.26%	113,462	7,970
10:23	70,200	4,000	- 5.39%	113,019	7,939
10:22	70,300	3,900	- 5.26%	112,578	7,908
10:21	70,100	4,100	- 5.53%	112,025	7,869