시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,800	5,400	- 7.28%	247,463	17,188
14:59	69,000	5,200	- 7.01%	247,286	17,176
14:58	69,100	5,100	- 6.87%	246,709	17,136
14:57	69,000	5,200	- 7.01%	246,346	17,111
14:56	68,800	5,400	- 7.28%	244,560	16,988
14:55	68,900	5,300	- 7.14%	244,042	16,953
14:54	69,000	5,200	- 7.01%	243,441	16,911
14:53	69,100	5,100	- 6.87%	243,066	16,885
14:52	69,100	5,100	- 6.87%	242,747	16,863
14:51	69,200	5,000	- 6.74%	241,252	16,760