시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,900	4,300	- 5.80%	119,974	8,427
10:39	70,200	4,000	- 5.39%	119,609	8,402
10:38	70,200	4,000	- 5.39%	119,314	8,381
10:37	70,300	3,900	- 5.26%	119,142	8,369
10:36	70,400	3,800	- 5.12%	118,914	8,353
10:35	70,400	3,800	- 5.12%	118,271	8,308
10:34	70,500	3,700	- 4.99%	117,465	8,251
10:33	70,400	3,800	- 5.12%	117,401	8,246
10:32	70,300	3,900	- 5.26%	116,704	8,197
10:31	70,300	3,900	- 5.26%	116,448	8,179