시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,900	5,300	- 7.14%	160,067	11,179
11:19	69,000	5,200	- 7.01%	159,953	11,171
11:18	68,800	5,400	- 7.28%	159,769	11,158
11:17	68,700	5,500	- 7.41%	159,124	11,114
11:16	68,600	5,600	- 7.55%	158,756	11,088
11:15	68,400	5,800	- 7.82%	158,397	11,064
11:14	68,300	5,900	- 7.95%	157,977	11,035
11:13	68,700	5,500	- 7.41%	155,726	10,881
11:12	68,500	5,700	- 7.68%	155,296	10,852
11:11	68,300	5,900	- 7.95%	154,229	10,779