시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,000	5,200	- 7.01%	164,690	11,496
11:29	68,900	5,300	- 7.14%	164,396	11,476
11:28	69,000	5,200	- 7.01%	164,149	11,459
11:27	68,900	5,300	- 7.14%	163,477	11,413
11:26	68,800	5,400	- 7.28%	162,825	11,368
11:25	68,600	5,600	- 7.55%	162,304	11,332
11:24	68,600	5,600	- 7.55%	162,197	11,325
11:23	68,700	5,500	- 7.41%	161,575	11,282
11:22	68,700	5,500	- 7.41%	160,590	11,215
11:21	68,900	5,300	- 7.14%	160,500	11,208