시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,400	4,800	- 6.47%	167,614	11,698
11:39	69,200	5,000	- 6.74%	167,071	11,661
11:38	69,100	5,100	- 6.87%	166,854	11,646
11:37	69,100	5,100	- 6.87%	166,523	11,623
11:36	69,100	5,100	- 6.87%	166,361	11,612
11:35	69,100	5,100	- 6.87%	166,299	11,608
11:34	69,200	5,000	- 6.74%	166,197	11,600
11:33	68,900	5,300	- 7.14%	165,224	11,533
11:32	68,800	5,400	- 7.28%	165,152	11,528
11:31	69,000	5,200	- 7.01%	164,854	11,508