시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,000	5,200	- 7.01%	170,173	11,876
11:49	69,200	5,000	- 6.74%	169,843	11,853
11:48	69,300	4,900	- 6.60%	169,719	11,844
11:47	69,200	5,000	- 6.74%	169,476	11,827
11:46	69,100	5,100	- 6.87%	169,349	11,819
11:45	69,400	4,800	- 6.47%	169,153	11,805
11:44	69,300	4,900	- 6.60%	168,900	11,787
11:43	69,200	5,000	- 6.74%	168,479	11,758
11:42	69,000	5,200	- 7.01%	168,242	11,742
11:41	69,100	5,100	- 6.87%	168,148	11,735