시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,200	5,000	- 6.74%	173,135	12,080
11:59	69,000	5,200	- 7.01%	172,565	12,041
11:58	69,300	4,900	- 6.60%	172,233	12,018
11:57	69,100	5,100	- 6.87%	172,009	12,002
11:56	68,900	5,300	- 7.14%	171,969	12,000
11:55	69,000	5,200	- 7.01%	171,298	11,953
11:54	68,900	5,300	- 7.14%	171,066	11,937
11:53	69,000	5,200	- 7.01%	171,020	11,934
11:52	69,000	5,200	- 7.01%	170,794	11,918
11:51	69,100	5,100	- 6.87%	170,670	11,910