| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 68,700 | 5,500 | - 7.41% | 175,504 | 12,244 |
| 12:09 | 68,700 | 5,500 | - 7.41% | 175,444 | 12,239 |
| 12:08 | 68,800 | 5,400 | - 7.28% | 175,249 | 12,226 |
| 12:07 | 69,000 | 5,200 | - 7.01% | 174,620 | 12,183 |
| 12:06 | 69,000 | 5,200 | - 7.01% | 174,545 | 12,178 |
| 12:05 | 68,900 | 5,300 | - 7.14% | 174,257 | 12,158 |
| 12:04 | 68,900 | 5,300 | - 7.14% | 174,113 | 12,148 |
| 12:03 | 68,900 | 5,300 | - 7.14% | 174,031 | 12,142 |
| 12:02 | 68,900 | 5,300 | - 7.14% | 173,832 | 12,128 |
| 12:01 | 69,000 | 5,200 | - 7.01% | 173,515 | 12,107 |