시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,500	5,700	- 7.68%	252,810	17,556
15:09	68,700	5,500	- 7.41%	252,628	17,543
15:08	68,700	5,500	- 7.41%	251,227	17,447
15:07	68,700	5,500	- 7.41%	251,002	17,432
15:06	68,800	5,400	- 7.28%	250,718	17,412
15:05	68,700	5,500	- 7.41%	250,224	17,378
15:04	68,800	5,400	- 7.28%	249,729	17,344
15:03	68,700	5,500	- 7.41%	249,486	17,327
15:02	68,800	5,400	- 7.28%	249,133	17,303
15:01	68,800	5,400	- 7.28%	247,800	17,212