시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,200	6,000	- 8.09%	180,851	12,609
12:29	68,300	5,900	- 7.95%	180,793	12,605
12:28	68,300	5,900	- 7.95%	180,390	12,578
12:27	68,300	5,900	- 7.95%	180,279	12,570
12:26	68,300	5,900	- 7.95%	179,851	12,541
12:25	68,400	5,800	- 7.82%	179,708	12,531
12:24	68,500	5,700	- 7.68%	179,553	12,521
12:23	68,300	5,900	- 7.95%	179,482	12,516
12:22	68,500	5,700	- 7.68%	179,315	12,504
12:21	68,200	6,000	- 8.09%	178,950	12,479